
| Bangkok | SET | 696 | 19 | 2.9% | last close | | | Hong Kong | Hang-Seng | 22210 | -401 | -1.8% | 26/11 16:01 | | Jakarta | Composite | 2462 | -10 | -0.4% | last close | | Seoul | KOSPI | 1612 | 5 | 0.3% | last close | | Singapore | Straits-Times | 2793 | 13 | 0.5% | last close | | Sydney | All-Ordinaries | 4728 | -13 | -0.3% | 26/11 16:47 | | Shanghai | Index | 3327 | -125 | -3.6% | 26/11 15:15 | | Taipei | Weighted | 7756 | 42 | 0.5% | last close | | Tokyo | Nikkei225 | 9383 | -58 | -0.6% | 26/11 16:30 |
| Amsterdam | AEX | 312 | -6 | -2% | 26/11 13:55 | | | Frankfurt | DAX | 5699 | -104 | -1.8% | 26/11 13:55 | | London | FTSE100 | 5265 | -100 | -1.9% | 26/11 10:33 | | Paris | CAC40 | 3738 | -71 | -1.9% | 26/11 13:55 | | Zurich | SMI | 6344 | -78 | -1.2% | 26/11 13:55 |
| New York | DJIA | 10464 | 31 | 0.3% | last close | | | New York | NASDAQ | 2176 | 7 | 0.3% | last close | | New York | S&P | 1111 | 5 | 0.5% | last close |
|

|